['2013/1/24', 2320.26,2320.26,2287.3,2362.94],
['2013/1/25', 2300,2291.3,2288.26,2308.38],
['2013/1/28', 2295.35,2346.5,2295.35,2346.92],
['2013/1/29', 2347.22,2358.98,2337.35,2363.8],
['2013/1/30', 2360.75,2382.48,2347.89,2383.76],
['2013/1/31', 2383.43,2385.42,2371.23,2391.82],
['2013/2/1', 2377.41,2419.02,2369.57,2421.15],
['2013/2/4', 2425.92,2428.15,2417.58,2440.38],
['2013/2/5', 2411,2433.13,2403.3,2437.42],
['2013/2/6', 2432.68,2434.48,2427.7,2441.73],
['2013/2/7', 2430.69,2418.53,2394.22,2433.89],
['2013/2/8', 2416.62,2432.4,2414.4,2443.03],
['2013/2/18', 2441.91,2421.56,2415.43,2444.8],
['2013/2/19', 2420.26,2382.91,2373.53,2427.07],
['2013/2/20', 2383.49,2397.18,2370.61,2397.94],
['2013/2/21', 2378.82,2325.95,2309.17,2378.82],
['2013/2/22', 2322.94,2314.16,2308.76,2330.88],
['2013/2/25', 2320.62,2325.82,2315.01,2338.78],
['2013/2/26', 2313.74,2293.34,2289.89,2340.71],
['2013/2/27', 2297.77,2313.22,2292.03,2324.63],
['2013/2/28', 2322.32,2365.59,2308.92,2366.16],
['2013/3/1', 2364.54,2359.51,2330.86,2369.65],
['2013/3/4', 2332.08,2273.4,2259.25,2333.54],
加好友 
发短信
Post By：2017/7/25 14:57:00 [只看该作者]
